24H 最高$0.1699
24H 最低$0.1611
今日开盘$0.1683
24H 成交量$592.55万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.483 | $1.59 | $1.48 | $189.14万 | $7.84亿 | -5.96% |
| 455 |
ALLOAllora
|
$0.1591 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.51% |
| 415 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.80万 | — | -20.66% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.65万 | — | 2.14% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 190 |
BIOBIO Protocol
|
$0.02037 | $0.022 | $0.02028 | $86.12万 | $3,374.30万 | -6.69% |
| 154 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $110.78万 | $2,300.25万 | -0.17% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 591 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.77万 | — | -1.96% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.93% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 92 |
DRAMBDRAMB
|
$47.05 | $50.38 | $46.36 | $303.36万 | — | -5.20% |
| 235 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.26万 | $2.16亿 | -3.98% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
BitTensor _币种排行
MUB _数字货币市值
CRWVB _以太坊ETH价格
Polkadot _比特币行情
MSTRB _数字货币市值
THORChain _币种排行
Ripple USD _BTC行情
TONToken _加密货币行情
1000CAT _比特币
Arbitrum _以太坊ETH价格
Quant _币种排行
LayerZero _加密货币行情
Worldcoin _数字货币市值
SNXXB _比特币行情
Aerodrome _数字货币市值
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Nomina _以太坊ETH价格
Caldera _比特币行情
Ethena _加密货币行情
Haedal _加密货币行情
SNXXB _BTC行情
DRAMB _比特币
Bitcoin _比特币
LITEB _币种排行
Celestia _币种排行
RWUSD _比特币
Aster _数字货币市值
USDC _BTC行情
Cardano _比特币
OFFICIAL TRUMP _BTC行情
MSTRB _加密货币行情
Hedera _比特币
Gitcoin _币种排行
Sophon _比特币行情
Hedera _币种排行
LITEB _币种排行
BitTensor _比特币
Arbitrum _比特币行情
Internet _BTC行情