24H 最高$0.03442
24H 最低$0.03276
今日开盘$0.03417
24H 成交量$16.97万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $155.86万 | $7.84亿 | -4.80% |
| 479 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1565 | $22.36万 | $3,149.22万 | -4.90% |
| 477 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.42 | $22.55万 | — | -18.40% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 2.00% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 145 |
BIOBIO Protocol
|
$0.0207 | $0.02379 | $0.02065 | $125.53万 | $3,374.30万 | -12.77% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $118.84万 | $2,300.25万 | 3.40% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 615 |
RDDTBRDDTB
|
$93.8 | $95.84 | $90.72 | $10.41万 | — | 0.54% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00677 | $21.39万 | $279.72万 | -5.18% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 82 |
DRAMBDRAMB
|
$47.72 | $50.38 | $47.54 | $337.28万 | — | -2.27% |
| 240 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002339 | $0.00002223 | $60.39万 | $2.16亿 | -3.51% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
SKHYB _数字货币市值
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _币种排行
First Digital _比特币行情
牛来 _比特币
Pepe _数字货币市值
TSLAB _比特币行情
Tether Gold _BTC行情
XRP _币种排行
1000CAT _币种排行
Arbitrum _币种排行
Worldcoin _比特币
TONToken _比特币
EUR _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
XRP _数字货币市值
Aptos _数字货币市值
LITEB _比特币
MSTRB _BTC行情
Litecoin _BTC行情
Ethena USDe _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _加密货币行情
SKHYB _币种排行
Bitcoin _数字货币市值
牛来 _加密货币行情
CRCLB _比特币行情
Filecoin _数字货币市值
MRVLB _BTC行情
Ondo _比特币行情
Arbitrum _比特币
Quant _以太坊ETH价格
Sui _币种排行
牛来 _数字货币市值
Ethena _BTC行情
MUB _币种排行
Dogecoin _比特币行情