24H 最高$1.76
24H 最低$1.56
今日开盘$1.686
24H 成交量$1,073.88万
流通市值$3.84亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.514 | $1.59 | $1.50 | $166.99万 | $7.84亿 | -3.44% |
| 460 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.74万 | $3,149.22万 | -3.61% |
| 462 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.62万 | — | -19.73% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 692 |
BRKBBBRKBB
|
$556.04 | $557.46 | $540.50 | $1.89万 | — | 2.28% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 160 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $107.91万 | $3,374.30万 | -8.00% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.92万 | $2,300.25万 | 1.18% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 595 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.81万 | — | -1.29% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 493 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.66万 | $279.72万 | -4.09% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 82 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.58 | $365.35万 | — | -3.47% |
| 253 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $59.25万 | $2.16亿 | -2.14% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
First Digital _以太坊ETH价格
NVDAB _BTC行情
INTWB _BTC行情
Worldcoin _比特币行情
CRCLB _加密货币行情
CRCLB _比特币行情
Ethena USDe _比特币
Chainlink _比特币
AMDB _加密货币行情
Ripple USD _数字货币市值
Sei _币种排行
First Digital _比特币行情
Cardano _币种排行
Pendle _BTC行情
Arbitrum _比特币
Plasma _BTC行情
TRON _比特币
SNXXB _以太坊ETH价格
Bubblemaps _比特币
EUR _数字货币市值
KORUB _数字货币市值
TONToken _比特币
Internet _以太坊ETH价格
Avalanche _比特币
Pendle _比特币行情
SKHYB _数字货币市值
SOXLB _币种排行
THORChain _币种排行
Ethena _数字货币市值
NVDAB _比特币行情
ZAMA _BTC行情
INTCB _以太坊ETH价格
BEAMX _BTC行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _比特币
Sei _BTC行情