24H 最高$14.93
24H 最低$13.80
今日开盘$14.75
24H 成交量$49.72万
流通市值$3,887.92万
24H 涨跌额(-$0.92)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RENDERRender
|
$1.477 | $1.56 | $1.47 | $309.42万 | $7.87亿 | -3.59% |
| 199 |
ALLOAllora
|
$0.1558 | $0.1585 | $0.144 | $70.44万 | $3,050.98万 | 0.91% |
| 428 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.71万 | — | -9.85% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 624 |
BRKBBBRKBB
|
$593.64 | $598.36 | $590.03 | $1.92万 | — | 0.37% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.0176 | $0.01943 | $0.01755 | $53.52万 | $3,084.80万 | -7.85% |
| 348 |
LALATOKEN
|
$0.0447 | $0.0487 | $0.0446 | $31.16万 | $1,784.32万 | -6.68% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.56% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 206 |
BBBounceBit
|
$0.00591 | $0.0062 | $0.00575 | $68.04万 | $242.59万 | -1.50% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 148 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $113.32万 | — | -3.43% |
| 226 |
FLOKIFloki Inu
|
$0.00001914 | $0.00002044 | $0.00001908 | $58.99万 | $1.92亿 | -4.49% |
| 455 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |