24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $173.61万 | $7.84亿 | -4.14% |
| 462 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.67万 | $3,149.22万 | -2.58% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.18万 | — | -18.73% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.19万 | $3,374.30万 | -8.81% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.49万 | $2,300.25万 | 1.69% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 590 |
RDDTBRDDTB
|
$91.18 | $95.84 | $90.72 | $12.36万 | — | -1.98% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 496 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $21.29万 | $279.72万 | -4.37% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 83 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $371.85万 | — | -4.30% |
| 255 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002339 | $0.0000221 | $58.50万 | $2.16亿 | -2.79% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
TQQQB _比特币
Arbitrum _加密货币行情
Bitcoin _比特币行情
SOXLB _BTC行情
NBISB _比特币行情
Aerodrome _数字货币市值
United Stables _加密货币行情
Solana _数字货币市值
NBISB _BTC行情
INTWB _币种排行
USD1 _以太坊ETH价格
TSLAB _比特币行情
Solana _数字货币市值
Lisk _币种排行
Initia _比特币行情
Pendle _比特币
AMDB _比特币
Ethena USDe _比特币行情
BitTensor _以太坊ETH价格
Uniswap _比特币
Ethereum _加密货币行情
Holo _数字货币市值
Injective _比特币
Sophon _BTC行情
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
Dogecoin _比特币
LayerZero _币种排行
Litecoin _比特币
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Gram _数字货币市值
Artificial _币种排行
Uniswap _BTC行情
Celo _以太坊ETH价格
Worldcoin _BTC行情
KORUB _币种排行
Hedera _加密货币行情