24H 最高$30.47
24H 最低$29.44
今日开盘$29.73
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.42)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $165.10万 | $7.84亿 | -3.88% |
| 460 |
ALLOAllora
|
$0.1566 | $0.1653 | $0.1552 | $24.58万 | $3,149.22万 | -4.40% |
| 463 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.34 | $24.36万 | — | -20.13% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 692 |
BRKBBBRKBB
|
$557.46 | $557.46 | $540.50 | $1.87万 | — | 2.32% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 154 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02028 | $115.57万 | $3,374.30万 | -12.95% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.35万 | $2,300.25万 | 1.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 591 |
RDDTBRDDTB
|
$92.24 | $95.84 | $90.72 | $11.83万 | — | -0.58% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 482 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $22.18万 | $279.72万 | -5.06% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 82 |
DRAMBDRAMB
|
$46.92 | $50.38 | $46.58 | $363.15万 | — | -3.64% |
| 246 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002339 | $0.0000221 | $60.16万 | $2.16亿 | -2.88% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
United Stables _数字货币市值
CRWVB _以太坊ETH价格
EUR _数字货币市值
Initia _币种排行
Dogecoin _BTC行情
Polkadot _数字货币市值
Sui _比特币行情
Origin _加密货币行情
INTCB _以太坊ETH价格
BitTensor _币种排行
MegaETH _加密货币行情
TRON _数字货币市值
RWUSD _比特币行情
AMDB _比特币
Aerodrome _BTC行情
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
MUB _BTC行情
QQQB _比特币行情
First Digital _数字货币市值
QQQB _数字货币市值
Pepe _比特币
KORUB _数字货币市值
RWUSD _加密货币行情
Zcash _以太坊ETH价格
Pendle _BTC行情
TRON _加密货币行情
Huma Finance _比特币行情
TRON _比特币行情
LITEB _币种排行
MSTRB _BTC行情
Internet _以太坊ETH价格
RedStone _币种排行
Bubblemaps _以太坊ETH价格
XRP _BTC行情
TQQQB _比特币行情
TSLAB _BTC行情
Ethena _加密货币行情
Hedera _币种排行
Bubblemaps _比特币