24H 最高$0.04391
24H 最低$0.04085
今日开盘$0.04313
24H 成交量$240.81万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $156.80万 | $7.84亿 | -4.55% |
| 480 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1565 | $22.60万 | $3,149.22万 | -4.79% |
| 473 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.81万 | — | -18.73% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.77% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 145 |
BIOBIO Protocol
|
$0.02068 | $0.02379 | $0.0206 | $123.24万 | $3,374.30万 | -11.93% |
| 148 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.29万 | $2,300.25万 | 3.41% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 614 |
RDDTBRDDTB
|
$93.56 | $95.84 | $90.72 | $10.52万 | — | 0.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00676 | $21.47万 | $279.72万 | -5.46% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 82 |
DRAMBDRAMB
|
$47.49 | $50.38 | $47.47 | $343.02万 | — | -2.72% |
| 239 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002339 | $0.00002223 | $60.36万 | $2.16亿 | -3.55% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Ethena USDe _比特币
Cardano _BTC行情
INTCB _加密货币行情
OFFICIAL TRUMP _加密货币行情
AMDB _数字货币市值
Ondo _币种排行
QQQB _比特币行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MARSCOIN _币种排行
牛来 _币种排行
NVDAB _比特币行情
Ethena USDe _币种排行
Stellar _以太坊ETH价格
United Stables _加密货币行情
Haedal _比特币
INTWB _加密货币行情
XRP _币种排行
Ethena USDe _数字货币市值
Gram _数字货币市值
QQQB _数字货币市值
Bitcoin _数字货币市值
LayerZero _比特币行情
USDC _加密货币行情
Aster _数字货币市值
AMDB _比特币
LayerZero _币种排行
Pump.fun _比特币行情
SNDKB _以太坊ETH价格
Sophon _BTC行情
CRWVB _数字货币市值
INTCB _以太坊ETH价格
Gitcoin _比特币
Bitcoin _比特币
Aster _比特币行情
ZAMA _以太坊ETH价格
Arbitrum _币种排行
Aave _以太坊ETH价格
Tether Gold _比特币
Gitcoin _比特币行情