24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.498 | $1.58 | $1.48 | $196.53万 | $7.84亿 | -5.19% |
| 449 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.06% |
| 416 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.33 | $30.59万 | — | -20.72% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0613 | $0.057 | $104.46万 | $2,300.25万 | 1.34% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 495 |
BBBounceBit
|
$0.00677 | $0.00713 | $0.00668 | $21.24万 | $279.72万 | -4.92% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 97 |
DRAMBDRAMB
|
$46.87 | $50.38 | $46.36 | $280.52万 | — | -6.75% |
| 228 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002315 | $0.0000221 | $65.98万 | $2.16亿 | -3.46% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
XRP _加密货币行情
SKHYB _数字货币市值
Zcash _币种排行
Gitcoin _BTC行情
Pudgy Penguins _BTC行情
Bitcoin _以太坊ETH价格
SNDKB _比特币行情
MRVLB _数字货币市值
Ethena _数字货币市值
Avalanche _比特币
Chainlink _比特币行情
Worldcoin _BTC行情
RWUSD _加密货币行情
Gram _比特币
MRVLB _比特币行情
NVDAB _币种排行
United Stables _加密货币行情
1000CAT _比特币
Pudgy Penguins _BTC行情
Plasma _加密货币行情
LITEB _BTC行情
XRP _比特币行情
Plasma _币种排行
RedStone _比特币行情
Artificial _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTWB _币种排行
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNB _币种排行
Ethereum _币种排行
KORUB _BTC行情
Filecoin _币种排行
Pump.fun _币种排行
BitTensor _以太坊ETH价格
BFUSD _以太坊ETH价格
MegaETH _币种排行
Ethereum _比特币行情
CRWVB _BTC行情
SNDKB _比特币行情