Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.43
-3.10%
≈ ￥293.238
(-$1.42)
更新于 2026-11-09 14:10:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.85
24H 成交量$2,775.17万
流通市值$6,451.91万
24H 涨跌额(-$1.42)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RENDERRender
|
$1.558 | $1.59 | $1.47 | $196.28万 | $7.96亿 | 1.43% |
| 523 |
ALLOAllora
|
$0.1484 | $0.1507 | $0.1423 | $18.17万 | $2,917.63万 | -1.53% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.68 | $5.18万 | — | -4.29% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 668 |
BRKBBBRKBB
|
$574.08 | $576.30 | $567.53 | $2.66万 | — | 0.53% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01911 | $0.01982 | $0.01822 | $43.39万 | $3,112.54万 | -3.04% |
| 276 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.79万 | $1,016.26万 | -2.99% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 680 |
RDDTBRDDTB
|
$95.84 | $96.47 | $93.80 | $1.52万 | — | 0.52% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 396 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $32.48万 | $259.12万 | -6.14% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 94 |
DRAMBDRAMB
|
$38.96 | $40.17 | $37.99 | $221.64万 | — | -1.27% |
| 227 |
FLOKIFloki Inu
|
$0.00002069 | $0.00002147 | $0.00002018 | $66.42万 | $2.04亿 | -2.50% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Chainlink _数字货币市值
Ripple USD _数字货币市值
RWUSD _比特币行情
Huma Finance _币种排行
Sui _币种排行
Shiba Inu _以太坊ETH价格
MarsCoin _加密货币行情
EUR _加密货币行情
Avalanche _以太坊ETH价格
United Stables _币种排行
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
EWYB _比特币
Plasma _币种排行
Hedera _数字货币市值
SNXXB _币种排行
Virtuals _以太坊ETH价格
Shiba Inu _数字货币市值
Filecoin _以太坊ETH价格
Act I : The _加密货币行情
Gains Network _比特币行情
Starknet _比特币行情
Aerodrome _BTC行情
Uniswap _比特币
Caldera _比特币
Uniswap _币种排行
Filecoin _BTC行情
Virtuals _加密货币行情
USDC _加密货币行情
Shiba Inu _币种排行
MegaETH _币种排行
EUR _比特币行情
Avalanche _以太坊ETH价格
MarsCoin _数字货币市值
Worldcoin _比特币
First Neiro _比特币
Hashflow _加密货币行情
Zama _数字货币市值
Wrapped _以太坊ETH价格
大零币 _比特币行情