Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.57
1.22%
≈ ￥307.362
($0.56)
更新于 2026-11-09 11:10:02
24H 最高$47.68
24H 最低$42.09
今日开盘$46.01
24H 成交量$2,507.41万
流通市值$6,451.91万
24H 涨跌额($0.56)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $170.60万 | $7.96亿 | 2.34% |
| 534 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.92万 | $2,917.63万 | -2.00% |
| 657 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.45万 | — | -2.48% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 668 |
BRKBBBRKBB
|
$571.1 | $576.30 | $567.40 | $2.16万 | — | 0.02% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $41.78万 | $3,112.54万 | -2.78% |
| 273 |
LALATOKEN
|
$0.0524 | $0.054 | $0.0503 | $51.74万 | $1,016.26万 | -2.78% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 679 |
RDDTBRDDTB
|
$95.96 | $96.11 | $93.80 | $1.31万 | — | 0.71% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 401 |
BBBounceBit
|
$0.00614 | $0.00654 | $0.00585 | $30.75万 | $259.12万 | -5.97% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 100 |
DRAMBDRAMB
|
$39.67 | $40.17 | $37.99 | $190.43万 | — | 0.18% |
| 234 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002147 | $0.00002018 | $62.18万 | $2.04亿 | -1.55% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
First Digital _比特币行情
Starknet _比特币行情
Hashflow _币种排行
比特现金 _比特币
Aptos _比特币行情
Hashflow _数字货币市值
Pump.fun _加密货币行情
United Stables _数字货币市值
StraitsX USD _以太坊ETH价格
Aerodrome _比特币行情
COINB _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _数字货币市值
Zama _币种排行
Official _比特币行情
Celestia _比特币
Arbitrum _比特币行情
Zama _BTC行情
Hamster Kombat _比特币
Act I : The _数字货币市值
Injective _加密货币行情
USD1 _BTC行情
Chainlink _BTC行情
Hashflow _比特币行情
First Digital _数字货币市值
Act I : The _比特币行情
DRAMB _币种排行
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
Caldera _比特币
Reserve Rights _币种排行
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
Aptos _币种排行
Act I : The _加密货币行情
RWUSD _比特币行情
Ondo _比特币行情
Holo _数字货币市值
DRAMB _币种排行
Aptos _币种排行