24H 最高$0.1635
24H 最低$0.1543
今日开盘$0.1615
24H 成交量$17.90万
流通市值$5,364.21万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RENDERRender
|
$1.524 | $1.55 | $1.45 | $374.16万 | $7.76亿 | -0.98% |
| 196 |
ALLOAllora
|
$0.1515 | $0.1559 | $0.1434 | $84.63万 | $3,000.67万 | 1.95% |
| 519 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 615 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01924 | $0.01973 | $0.01835 | $83.37万 | $3,081.16万 | -1.79% |
| 394 |
LALATOKEN
|
$0.0475 | $0.0493 | $0.0459 | $28.81万 | $1,738.56万 | -2.26% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 596 |
RDDTBRDDTB
|
$99.38 | $105.12 | $98.81 | $7.85万 | — | -4.87% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 331 |
BBBounceBit
|
$0.00602 | $0.00616 | $0.00571 | $36.93万 | $247.50万 | -1.63% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 185 |
DRAMBDRAMB
|
$43.31 | $45.28 | $42.19 | $92.39万 | — | -0.41% |
| 228 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002065 | $0.00001917 | $70.07万 | $1.94亿 | -2.54% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |