24H 最高$33.84
24H 最低$30.33
今日开盘$33.71
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$2.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.88万 | $7.84亿 | -4.12% |
| 461 |
ALLOAllora
|
$0.1595 | $0.1637 | $0.1552 | $24.24万 | $3,149.22万 | -2.21% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -19.19% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 220 |
BIOBIO Protocol
|
$0.02035 | $0.02145 | $0.02027 | $71.36万 | $3,374.30万 | -3.69% |
| 167 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $101.32万 | $2,300.25万 | 1.17% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -3.02% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 479 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -2.73% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 99 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $247.86万 | — | -5.71% |
| 239 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.49万 | $2.16亿 | -1.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Solana _加密货币行情
KORUB _以太坊ETH价格
TRON _以太坊ETH价格
Ondo _比特币
MARSCOIN _BTC行情
Ethereum _比特币
Solana _比特币
Nomina _BTC行情
Nomina _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Pendle _BTC行情
THORChain _数字货币市值
Quant _比特币
Sui _数字货币市值
Ondo _比特币行情
Hedera _币种排行
RWUSD _数字货币市值
MARSCOIN _比特币行情
INTWB _BTC行情
INTCB _币种排行
Pendle _比特币行情
Worldcoin _比特币
Lisk _加密货币行情
Caldera _比特币
Aptos _以太坊ETH价格
BFUSD _数字货币市值
Aptos _币种排行
Official _数字货币市值
CRCLB _比特币行情
BNB _比特币行情
QQQB _比特币
Sui _币种排行
INTWB _数字货币市值
AMDB _数字货币市值
Celo _币种排行
Caldera _加密货币行情
Zcash _加密货币行情
RedStone _币种排行
Hyperliquid _加密货币行情