24H 最高$0.665
24H 最低$0.545
今日开盘$0.552
24H 成交量$986.35万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $172.35万 | $8.05亿 | -0.33% |
| 555 |
ALLOAllora
|
$0.1596 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 0.95% |
| 440 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.87万 | — | 6.64% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.31万 | $4,438.12万 | -1.90% |
| 210 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $70.31万 | $2,300.25万 | 0.50% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 642 |
RDDTBRDDTB
|
$96.4 | $96.53 | $90.19 | $7.39万 | — | 5.91% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 141 |
DRAMBDRAMB
|
$48.36 | $48.76 | $46.56 | $113.44万 | — | 3.58% |
| 238 |
FLOKIFLOKI
|
$0.00002249 | $0.00002289 | $0.00002211 | $58.95万 | $2.17亿 | 0.13% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
INTWB _数字货币市值
Solana _BTC行情
Worldcoin _比特币
TONToken _数字货币市值
Ethena _数字货币市值
Haedal _数字货币市值
1000CAT _BTC行情
Tether Gold _加密货币行情
Celestia _比特币行情
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _数字货币市值
Hashflow _比特币行情
RWUSD _比特币
NFPrompt _加密货币行情
艾达币 _比特币
Aave _比特币
Holo _加密货币行情
Filecoin _数字货币市值
1000CAT _比特币行情
INTWB _加密货币行情
BEAMX _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
Starknet _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
SOXSB _币种排行
EUR _以太坊ETH价格
NBISB _币种排行
SNXXB _BTC行情
Filecoin _BTC行情
Cosmos Hub _以太坊ETH价格
比特现金 _比特币
NFPrompt _比特币
THORChain _以太坊ETH价格
Aerodrome _加密货币行情
SOXSB _比特币行情
KORUB _币种排行