24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2024
24H 成交量$118.49万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.51万 | $8.20亿 | -3.71% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.40万 | $3,314.39万 | -3.74% |
| 547 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $15.27万 | — | -12.33% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 108 |
BIOBIO Protocol
|
$0.0209 | $0.02462 | $0.02081 | $199.20万 | $3,971.82万 | -10.15% |
| 144 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.34万 | $2,231.88万 | 2.37% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 624 |
RDDTBRDDTB
|
$94.03 | $95.84 | $90.72 | $9.09万 | — | 0.61% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
BBBounceBit
|
$0.00696 | $0.00719 | $0.00691 | $19.41万 | $293.80万 | -2.93% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $317.50万 | — | -1.81% |
| 240 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002252 | $58.61万 | $2.23亿 | -2.33% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
相关站点
共 40 个
Filecoin _比特币
SNXXB _币种排行
OFFICIAL TRUMP _BTC行情
Aave _比特币
BNCB _以太坊ETH价格
TRON _比特币
Holo _币种排行
Official _加密货币行情
Celestia _比特币
USD1 _比特币
EUR _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
Official _比特币行情
BNCB _币种排行
Ondo _数字货币市值
Mitosis _比特币
Filecoin _比特币
THORChain _币种排行
Holo _比特币行情
MegaETH _比特币行情
Near Protocol _BTC行情
Internet _BTC行情
NVDAB _BTC行情
Aster _数字货币市值
BitTensor _比特币
1000CAT _以太坊ETH价格
QQQB _币种排行
SKHYB _比特币
Ethereum _币种排行
Near Protocol _比特币行情
Dogecoin _比特币
DRAMB _比特币
DRAMB _数字货币市值
CRCLB _数字货币市值
Ethereum _数字货币市值
CRWVB _数字货币市值