24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.88万 | $7.84亿 | -3.37% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -2.99% |
| 450 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.50万 | — | -18.79% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 692 |
BRKBBBRKBB
|
$557.62 | $557.95 | $540.50 | $1.94万 | — | 2.42% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.97万 | $3,374.30万 | -6.69% |
| 150 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.60万 | $2,300.25万 | 2.53% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 589 |
RDDTBRDDTB
|
$91.1 | $95.84 | $90.72 | $12.93万 | — | -1.84% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.43万 | $279.72万 | -4.48% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 83 |
DRAMBDRAMB
|
$46.76 | $50.38 | $46.36 | $373.55万 | — | -4.36% |
| 257 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.60万 | $2.16亿 | -2.35% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Aster _以太坊ETH价格
NVDAB _比特币行情
USDC _以太坊ETH价格
Chainlink _比特币
GOOGLB _以太坊ETH价格
USDC _数字货币市值
LITEB _币种排行
Dogecoin _币种排行
Dogecoin _加密货币行情
Celestia _币种排行
Bitcoin _以太坊ETH价格
SNXXB _比特币
BNCB _比特币
Lisk _加密货币行情
THORChain _以太坊ETH价格
Solana _币种排行
ZAMA _加密货币行情
Aptos _加密货币行情
Uniswap _币种排行
Ethena _以太坊ETH价格
MUB _BTC行情
Celo _以太坊ETH价格
Haedal _加密货币行情
First Digital _数字货币市值
Hyperliquid _比特币行情
QQQB _数字货币市值
BNCB _数字货币市值
CRWVB _以太坊ETH价格
CRWVB _BTC行情
SNXXB _加密货币行情
Stellar _数字货币市值
Ondo _比特币
Polkadot _加密货币行情
Gitcoin _币种排行
MSTRB _BTC行情
1000CAT _数字货币市值
Stacks _BTC行情
Quant _比特币
Hedera _比特币
Zcash _币种排行