24H 最高$0.000441
24H 最低$0.000415
今日开盘$0.000416
24H 成交量$21.53万
流通市值$2,804.68万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $186.38万 | $8.05亿 | 0.20% |
| 547 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1557 | $14.52万 | $6,833.43万 | 3.28% |
| 433 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $25.03万 | — | 9.79% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.65万 | — | 0.80% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $52.02万 | $4,438.12万 | 0.54% |
| 200 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $74.48万 | $2,300.25万 | 0.67% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 641 |
RDDTBRDDTB
|
$95.16 | $95.73 | $90.19 | $8.01万 | — | 3.44% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00669 | $18.58万 | $279.72万 | 3.73% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 138 |
DRAMBDRAMB
|
$47.45 | $48.57 | $46.36 | $124.73万 | — | 1.28% |
| 237 |
FLOKIFLOKI
|
$0.00002243 | $0.00002289 | $0.0000221 | $59.55万 | $2.17亿 | 1.36% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
狗币 _BTC行情
Aptos _数字货币市值
艾达币 _以太坊ETH价格
Cosmos Hub _加密货币行情
BFUSD _币种排行
Aave _比特币
莱特币 _加密货币行情
Artificial _BTC行情
BFUSD _比特币
比特币 _BTC行情
TONToken _以太坊ETH价格
Ethena USDe _币种排行
World Liberty _以太坊ETH价格
Official Trump _币种排行
瑞波币 _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
艾达币 _加密货币行情
BFUSD _数字货币市值
瑞波币 _BTC行情
Avalanche _比特币
Internet _BTC行情
AMDB _比特币
Cosmos Hub _比特币行情
Filecoin _加密货币行情
USD1 _加密货币行情
First Digital _加密货币行情
Injective _加密货币行情
Uniswap _数字货币市值
Midnight _以太坊ETH价格
USDC _BTC行情
Injective _以太坊ETH价格
Morpho _加密货币行情
瑞波币 _比特币行情
Starknet _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值