24H 最高$0.398
24H 最低$0.381
今日开盘$0.387
24H 成交量$19.53万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.526 | $1.60 | $1.52 | $152.70万 | $8.20亿 | -3.60% |
| 487 |
ALLOAllora
|
$0.1582 | $0.1659 | $0.1578 | $21.16万 | $3,314.39万 | -4.30% |
| 540 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.57 | $16.04万 | — | -13.09% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.73万 | — | 1.70% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 114 |
BIOBIO Protocol
|
$0.02084 | $0.02462 | $0.02078 | $179.48万 | $3,971.82万 | -12.44% |
| 145 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.55万 | $2,231.88万 | 2.72% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 615 |
RDDTBRDDTB
|
$94.34 | $95.84 | $90.72 | $9.86万 | — | 0.94% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 503 |
BBBounceBit
|
$0.0069 | $0.00719 | $0.0069 | $19.18万 | $293.80万 | -3.77% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 83 |
DRAMBDRAMB
|
$48.17 | $50.38 | $48.05 | $324.81万 | — | -1.73% |
| 242 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.00002247 | $58.68万 | $2.23亿 | -2.55% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
相关站点
共 40 个
Bubblemaps _比特币
Stellar _BTC行情
Filecoin _以太坊ETH价格
LITEB _加密货币行情
Haedal _数字货币市值
Worldcoin _BTC行情
INTWB _比特币行情
Gitcoin _比特币
Pump.fun _比特币行情
THORChain _币种排行
CRWVB _币种排行
SNXXB _BTC行情
USDC _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _比特币
Bubblemaps _比特币
BEAMX _数字货币市值
LayerZero _数字货币市值
Gram _比特币行情
MegaETH _比特币行情
Huma Finance _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _加密货币行情
Zcash _比特币
BEAMX _比特币行情
BFUSD _加密货币行情
SNXXB _BTC行情
MUB _比特币
Ethena _比特币行情
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
SOXLB _比特币行情
Plasma _比特币行情
Pepe _比特币
Celestia _以太坊ETH价格
LayerZero _币种排行
SKHYB _币种排行
Hyperliquid _以太坊ETH价格
CRWVB _比特币
Gitcoin _比特币行情