24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2009
24H 成交量$410.53万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $178.36万 | $7.84亿 | -5.23% |
| 459 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.31% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.63万 | — | -19.80% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02085 | $0.02258 | $0.02028 | $97.74万 | $3,374.30万 | -7.38% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.57万 | $2,300.25万 | 1.70% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.68% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 499 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -4.61% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 84 |
DRAMBDRAMB
|
$47.29 | $50.38 | $46.36 | $351.32万 | — | -3.19% |
| 272 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $54.24万 | $2.16亿 | -3.15% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Holo _加密货币行情
Pudgy Penguins _比特币
TSLAB _加密货币行情
CRWVB _比特币行情
Holo _数字货币市值
United Stables _比特币
RedStone _BTC行情
GOOGLB _比特币行情
MARSCOIN _比特币
Hyperliquid _比特币
Mitosis _以太坊ETH价格
Lisk _以太坊ETH价格
Dogecoin _比特币
MUB _比特币行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
THORChain _以太坊ETH价格
THORChain _数字货币市值
Bitcoin _比特币行情
CRWVB _比特币
Artificial _比特币
USDC _BTC行情
TRON _以太坊ETH价格
Mitosis _BTC行情
Chainlink _BTC行情
Filecoin _币种排行
Uniswap _数字货币市值
BFUSD _比特币
Celo _BTC行情
Pepe _以太坊ETH价格
LayerZero _比特币行情
MRVLB _BTC行情
Arbitrum _加密货币行情
AMDB _比特币
Stacks _数字货币市值
Artificial _加密货币行情
Hedera _以太坊ETH价格
Bitcoin Cash _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _加密货币行情