24H 最高$0.3677
24H 最低$0.3489
今日开盘$0.3645
24H 成交量$108.74万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $186.82万 | $7.84亿 | -4.25% |
| 446 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $26.62万 | $3,149.22万 | -2.76% |
| 415 |
CYPHBCYPHB
|
$2.32 | $3.07 | $2.32 | $30.13万 | — | -22.67% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.62万 | — | 2.53% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $77.25万 | $3,374.30万 | -4.54% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $110.82万 | $2,300.25万 | 0.34% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.97万 | — | -3.41% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 505 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.07万 | $279.72万 | -4.00% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 98 |
DRAMBDRAMB
|
$46.7 | $50.13 | $46.36 | $264.27万 | — | -6.60% |
| 238 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002299 | $0.0000221 | $62.74万 | $2.16亿 | -2.54% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Ethena USDe _比特币
Dogecoin _币种排行
RWUSD _以太坊ETH价格
Aster _数字货币市值
Hedera _BTC行情
Pudgy Penguins _BTC行情
NBISB _比特币行情
Ethena USDe _比特币行情
NBISB _BTC行情
NFPrompt _比特币
Cardano _BTC行情
TRON _数字货币市值
BNCB _BTC行情
Aave _以太坊ETH价格
RedStone _比特币
Nomina _数字货币市值
INTCB _以太坊ETH价格
QQQB _比特币行情
Ondo _以太坊ETH价格
MegaETH _比特币
Hyperliquid _比特币行情
Lisk _比特币行情
AAPLB _数字货币市值
KORUB _数字货币市值
牛来 _以太坊ETH价格
Litecoin _币种排行
Polkadot _比特币
Celo _比特币行情
Bitcoin _币种排行
BFUSD _数字货币市值
Celestia _加密货币行情
United Stables _数字货币市值
BNCB _数字货币市值
Cosmos _以太坊ETH价格
USDC _比特币行情
Aave _以太坊ETH价格
Pepe _BTC行情
SKHYB _币种排行
Uniswap _以太坊ETH价格
1000CAT _BTC行情