24H 最高$0.000729
24H 最低$0.000691
今日开盘$0.000707
24H 成交量$57.05万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $157.62万 | $7.84亿 | -4.25% |
| 472 |
ALLOAllora
|
$0.1564 | $0.1653 | $0.1564 | $22.95万 | $3,149.22万 | -4.87% |
| 473 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.36 | $22.93万 | — | -20.47% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 692 |
BRKBBBRKBB
|
$554.95 | $555.36 | $540.50 | $1.74万 | — | 1.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 151 |
BIOBIO Protocol
|
$0.02064 | $0.02379 | $0.02059 | $116.82万 | $3,374.30万 | -12.06% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $120.06万 | $2,300.25万 | 3.22% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 613 |
RDDTBRDDTB
|
$92.66 | $95.84 | $90.72 | $10.52万 | — | -0.37% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.55万 | $279.72万 | -5.05% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 82 |
DRAMBDRAMB
|
$47.3 | $50.38 | $47.21 | $351.38万 | — | -3.01% |
| 240 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.00002223 | $59.86万 | $2.16亿 | -3.17% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Injective _比特币行情
CRWVB _加密货币行情
First Digital _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _币种排行
Quant _币种排行
Polkadot _币种排行
MRVLB _BTC行情
Bubblemaps _加密货币行情
Injective _比特币
Aave _加密货币行情
CRCLB _数字货币市值
INTWB _BTC行情
Origin _比特币
LayerZero _币种排行
Caldera _币种排行
Ripple USD _比特币
RedStone _币种排行
NFPrompt _比特币行情
ZAMA _比特币行情
MUB _BTC行情
Pepe _数字货币市值
TRON _以太坊ETH价格
Origin _BTC行情
Gram _加密货币行情
USD1 _以太坊ETH价格
Pendle _比特币
Lisk _加密货币行情
BFUSD _比特币行情
INTWB _比特币行情
Quant _比特币行情
Worldcoin _比特币行情
Hyperliquid _币种排行
Ondo _BTC行情
QQQB _BTC行情
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _币种排行
BNCB _数字货币市值