24H 最高$0.14026
24H 最低$0.12789
今日开盘$0.13882
24H 成交量$303.04万
流通市值$2,910.41万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $193.01万 | $8.05亿 | -0.40% |
| 523 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.90万 | $6,833.43万 | 2.99% |
| 430 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.38万 | — | 5.31% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $57.18万 | $4,438.12万 | -0.92% |
| 202 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $76.62万 | $2,300.25万 | -0.33% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
RDDTBRDDTB
|
$95.15 | $95.73 | $90.19 | $9.08万 | — | 1.22% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $19.93万 | $279.72万 | 2.50% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 130 |
DRAMBDRAMB
|
$47.61 | $48.57 | $46.36 | $141.38万 | — | -0.25% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.81万 | $2.17亿 | 0.94% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Aster _比特币行情
Ondo _数字货币市值
RWUSD _比特币行情
AAPLB _比特币行情
应用链 _加密货币行情
MarsCoin _比特币行情
Near Protocol _加密货币行情
Arbitrum _BTC行情
Gram _数字货币市值
狗币 _数字货币市值
艾达币 _加密货币行情
Sui _数字货币市值
INTWB _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
BFUSD _币种排行
Huma Finance _BTC行情
Pepe _数字货币市值
Hedera _BTC行情
BEB _币种排行
Uniswap _币种排行
达世币 _数字货币市值
Initia _数字货币市值
EUR _比特币行情
Quant _币种排行
AAPLB _比特币行情
United Stables _数字货币市值
TQQQB _数字货币市值
Celestia _币种排行
Avalanche _数字货币市值
Ethena _比特币行情
Arbitrum _比特币
USDC _BTC行情
SOXSB _BTC行情
SOXSB _比特币行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Injective _比特币行情
波场 _加密货币行情
Aerodrome _加密货币行情