24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1112
24H 成交量$13.72万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.515 | $1.59 | $1.50 | $177.62万 | $7.84亿 | -3.50% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.57万 | — | -18.40% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 692 |
BRKBBBRKBB
|
$557.45 | $557.95 | $540.50 | $1.99万 | — | 2.70% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.51万 | $3,374.30万 | -6.35% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.01万 | $2,300.25万 | 2.55% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 589 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.93万 | — | -1.75% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -3.94% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 83 |
DRAMBDRAMB
|
$46.78 | $50.38 | $46.36 | $372.97万 | — | -4.18% |
| 258 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.55万 | $2.16亿 | -2.35% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
DRAMB _加密货币行情
Quant _BTC行情
Near Protocol _币种排行
Aster _加密货币行情
Huma Finance _币种排行
USD1 _比特币行情
牛来 _BTC行情
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
First Digital _BTC行情
TONToken _数字货币市值
TSLAB _比特币行情
Celo _比特币行情
DRAMB _比特币
Haedal _币种排行
OFFICIAL TRUMP _比特币
TRON _币种排行
Gram _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
XRP _数字货币市值
Haedal _币种排行
Plasma _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
PAX Gold _比特币行情
BNB _币种排行
Aster _币种排行
AMDB _BTC行情
TQQQB _数字货币市值
LayerZero _币种排行
XRP _BTC行情
QQQB _加密货币行情
Quant _加密货币行情
Ethena USDe _以太坊ETH价格
PAX Gold _加密货币行情
Internet _BTC行情