24H 最高$0.02287
24H 最低$0.02178
今日开盘$0.02205
24H 成交量$19.07万
流通市值$3,835.49万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $192.64万 | $8.05亿 | -0.33% |
| 521 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $16.86万 | $6,833.43万 | 3.83% |
| 432 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.22万 | — | 5.74% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $57.43万 | $4,438.12万 | -0.87% |
| 203 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $76.24万 | $2,300.25万 | -0.33% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 629 |
RDDTBRDDTB
|
$95.21 | $95.73 | $90.19 | $9.07万 | — | 1.61% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 480 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $19.78万 | $279.72万 | 2.80% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 132 |
DRAMBDRAMB
|
$47.64 | $48.57 | $46.36 | $136.64万 | — | 0.00% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.40万 | $2.17亿 | 0.67% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
达世币 _比特币
Ethena USDe _以太坊ETH价格
Celo _加密货币行情
狗币 _数字货币市值
Cosmos Hub _比特币行情
Aave _比特币
应用链 _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _数字货币市值
恒星币 _比特币行情
Bubblemaps _比特币行情
Artificial _加密货币行情
Avalanche _数字货币市值
Gram _比特币行情
Ripple USD _币种排行
Sui _比特币
AAPLB _加密货币行情
Ondo _币种排行
莱特币 _BTC行情
Solana _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
Haedal _BTC行情
BFUSD _币种排行
EUR _币种排行
Gitcoin _加密货币行情
TONToken _比特币
Pepe _比特币
World Liberty _BTC行情
Avalanche _币种排行
AMDB _以太坊ETH价格
Near Protocol _比特币行情
MarsCoin _加密货币行情
Ondo _加密货币行情
Quant _比特币
Caldera _数字货币市值
BMNRB _币种排行
USD1 _以太坊ETH价格
Bubblemaps _比特币行情