24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09161
24H 成交量$51.07万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.501 | $1.59 | $1.48 | $196.54万 | $7.84亿 | -5.36% |
| 448 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.52万 | $3,149.22万 | -3.53% |
| 416 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.33 | $30.44万 | — | -21.31% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02062 | $0.02193 | $0.02028 | $83.56万 | $3,374.30万 | -5.93% |
| 163 |
LALATOKEN
|
$0.0604 | $0.0613 | $0.057 | $104.93万 | $2,300.25万 | 0.84% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 592 |
RDDTBRDDTB
|
$90.95 | $95.84 | $90.72 | $12.85万 | — | -2.54% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 510 |
BBBounceBit
|
$0.00681 | $0.00714 | $0.00668 | $20.03万 | $279.72万 | -4.62% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 97 |
DRAMBDRAMB
|
$46.94 | $50.38 | $46.36 | $280.83万 | — | -6.77% |
| 228 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002323 | $0.0000221 | $66.03万 | $2.16亿 | -3.62% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Aerodrome _加密货币行情
RWUSD _比特币行情
Mitosis _BTC行情
Avalanche _币种排行
Stellar _比特币行情
EUR _加密货币行情
Avalanche _数字货币市值
BitTensor _币种排行
BFUSD _币种排行
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Gitcoin _币种排行
Bitcoin _币种排行
PAX Gold _BTC行情
MSTRB _比特币
INTCB _比特币行情
牛来 _比特币行情
Huma Finance _比特币
EUR _数字货币市值
BNB _数字货币市值
BNB _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _BTC行情
DRAMB _数字货币市值
Dogecoin _币种排行
Celo _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Origin _数字货币市值
RedStone _以太坊ETH价格
BEAMX _比特币行情
Holo _加密货币行情
SNDKB _币种排行
Pump.fun _数字货币市值
Plasma _比特币
CRCLB _比特币行情
TRON _以太坊ETH价格
LITEB _币种排行
MARSCOIN _数字货币市值