24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 467 |
ALLOAllora
|
$0.1601 | $0.1617 | $0.1552 | $23.11万 | $3,149.22万 | -0.44% |
| 391 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.78万 | — | -21.00% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.02041 | $0.02145 | $0.02023 | $68.05万 | $3,374.30万 | -3.27% |
| 188 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0582 | $85.77万 | $2,300.25万 | 4.25% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 609 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $11.23万 | — | -1.66% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
BBBounceBit
|
$0.00683 | $0.00708 | $0.00668 | $22.80万 | $279.72万 | -1.87% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 99 |
DRAMBDRAMB
|
$47.55 | $50.12 | $46.36 | $243.28万 | — | -4.94% |
| 251 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $58.63万 | $2.16亿 | -1.55% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
NBISB _比特币
QQQB _币种排行
KORUB _BTC行情
BNB _BTC行情
Cosmos _比特币
Arbitrum _以太坊ETH价格
Aster _数字货币市值
Hashflow _比特币
LayerZero _币种排行
Avalanche _加密货币行情
Ethena _比特币
EUR _比特币
Chainlink _加密货币行情
Polkadot _加密货币行情
CRCLB _以太坊ETH价格
BNB _数字货币市值
USD1 _数字货币市值
Gram _数字货币市值
BNCB _数字货币市值
Litecoin _比特币
Solana _数字货币市值
Haedal _加密货币行情
Litecoin _比特币行情
BitTensor _以太坊ETH价格
Cosmos _数字货币市值
BNB _BTC行情
BFUSD _BTC行情
LITEB _BTC行情
Pudgy Penguins _数字货币市值
BFUSD _比特币
Arbitrum _币种排行
THORChain _比特币
Plasma _加密货币行情
MRVLB _比特币
Ondo _比特币行情
Huma Finance _币种排行
Artificial _比特币行情
TSLAB _数字货币市值
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格