24H 最高$0.553
24H 最低$0.484
今日开盘$0.548
24H 成交量$50.86万
流通市值$1,085.69万
24H 涨跌额(-$0.06)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.483 | $1.59 | $1.48 | $189.14万 | $7.84亿 | -5.96% |
| 455 |
ALLOAllora
|
$0.1591 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.51% |
| 415 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.80万 | — | -20.66% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.65万 | — | 2.14% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 190 |
BIOBIO Protocol
|
$0.02037 | $0.022 | $0.02028 | $86.12万 | $3,374.30万 | -6.69% |
| 154 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $110.78万 | $2,300.25万 | -0.17% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 591 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.77万 | — | -1.96% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.93% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 92 |
DRAMBDRAMB
|
$47.05 | $50.38 | $46.36 | $303.36万 | — | -5.20% |
| 234 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002333 | $0.0000221 | $64.50万 | $2.16亿 | -4.11% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Artificial _比特币行情
Cardano _BTC行情
Cardano _加密货币行情
BFUSD _比特币
USD1 _加密货币行情
BNB _币种排行
Artificial _数字货币市值
SNDKB _数字货币市值
Sui _数字货币市值
NBISB _加密货币行情
NBISB _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _币种排行
Internet _数字货币市值
Cardano _以太坊ETH价格
Holo _加密货币行情
Worldcoin _比特币
Internet _BTC行情
EUR _币种排行
Quant _比特币
LayerZero _以太坊ETH价格
SNXXB _币种排行
Zcash _加密货币行情
MUB _数字货币市值
USD1 _加密货币行情
KORUB _比特币
OFFICIAL TRUMP _比特币行情
United Stables _比特币
Nomina _比特币
Celo _以太坊ETH价格
NVDAB _比特币行情
Artificial _数字货币市值
Nomina _以太坊ETH价格
Initia _比特币行情
SNXXB _BTC行情
First Digital _比特币
ZAMA _BTC行情
XRP _以太坊ETH价格
1000CAT _比特币行情
Plasma _BTC行情