Circle Internet Group (bStocks
CRCLB · 美元计价
$75.91
4.09%
≈ ￥501.006
($2.98)
更新于 2026-11-04 03:25:03
24H 最高$76.65
24H 最低$71.13
今日开盘$72.93
24H 成交量$1,425.29万
流通市值$1.68亿
24H 涨跌额($2.98)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $189.84万 | $8.05亿 | 0.00% |
| 531 |
ALLOAllora
|
$0.1612 | $0.1637 | $0.1552 | $15.99万 | $6,833.43万 | 2.87% |
| 433 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $25.96万 | — | 7.56% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $55.40万 | $4,438.12万 | 0.00% |
| 202 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $74.89万 | $2,300.25万 | -0.82% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 643 |
RDDTBRDDTB
|
$95.38 | $95.73 | $90.19 | $8.19万 | — | 3.18% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 488 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.12万 | $279.72万 | 3.56% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 136 |
DRAMBDRAMB
|
$47.44 | $48.57 | $46.36 | $124.41万 | — | 1.07% |
| 240 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.59万 | $2.17亿 | 0.94% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Celestia _以太坊ETH价格
AAPLB _BTC行情
Celo _币种排行
KORUB _数字货币市值
SNXXB _币种排行
Internet _比特币行情
Hedera _比特币
Pepe _加密货币行情
Near Protocol _数字货币市值
BFUSD _BTC行情
Plasma _加密货币行情
Caldera _数字货币市值
Ethena USDe _币种排行
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _BTC行情
Plasma _比特币
SOXSB _比特币行情
Worldcoin _比特币行情
Internet _加密货币行情
AMDB _比特币
PAX Gold _数字货币市值
Ethena USDe _以太坊ETH价格
Holo _比特币
艾达币 _以太坊ETH价格
Pepe _比特币
Chainlink _数字货币市值
SOXSB _BTC行情
TONToken _以太坊ETH价格
Midnight _BTC行情
Pudgy Penguins _比特币行情
United Stables _比特币行情
Caldera _以太坊ETH价格
SNXXB _币种排行
Sui _BTC行情
Aave _以太坊ETH价格
Holo _数字货币市值
Aerodrome _以太坊ETH价格
Saga _数字货币市值