24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0955
24H 成交量$95.13万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $182.26万 | $7.84亿 | -4.38% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -2.81% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.13万 | — | -20.40% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 675 |
BRKBBBRKBB
|
$556.69 | $558.49 | $540.50 | $3.84万 | — | 2.16% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 177 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.84万 | $3,374.30万 | -5.42% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $117.95万 | $2,300.25万 | 2.74% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 587 |
RDDTBRDDTB
|
$90.99 | $95.84 | $90.72 | $12.99万 | — | -3.13% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.80万 | $279.72万 | -3.80% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 88 |
DRAMBDRAMB
|
$46.68 | $50.38 | $46.36 | $317.28万 | — | -5.22% |
| 254 |
FLOKIFloki Inu
|
$0.00002256 | $0.00002338 | $0.0000221 | $57.15万 | $2.16亿 | -3.22% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Bitcoin _比特币
MSTRB _比特币
EUR _数字货币市值
Quant _数字货币市值
Cardano _BTC行情
ZAMA _BTC行情
RedStone _数字货币市值
Near Protocol _加密货币行情
Stellar _币种排行
Tether Gold _比特币
Stellar _比特币
PAX Gold _数字货币市值
Worldcoin _币种排行
MRVLB _比特币行情
Bitcoin _BTC行情
Dogecoin _数字货币市值
NBISB _加密货币行情
Origin _BTC行情
TONToken _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _币种排行
Quant _数字货币市值
Pump.fun _加密货币行情
MRVLB _以太坊ETH价格
AMDB _数字货币市值
GOOGLB _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
Zcash _数字货币市值
RedStone _加密货币行情
United Stables _以太坊ETH价格
Stellar _数字货币市值
GOOGLB _比特币行情
Solana _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _比特币
MSTRB _币种排行
First Digital _以太坊ETH价格
Chainlink _加密货币行情
XRP _数字货币市值