BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 14:45:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $186.61万 | $7.84亿 | -4.19% |
| 453 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $25.40万 | $3,149.22万 | -1.98% |
| 413 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $30.07万 | — | -22.26% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 673 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02028 | $75.71万 | $3,374.30万 | -4.42% |
| 157 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $110.52万 | $2,300.25万 | 0.68% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.98万 | — | -3.14% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 506 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.86% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 97 |
DRAMBDRAMB
|
$46.87 | $50.13 | $46.36 | $267.02万 | — | -6.02% |
| 236 |
FLOKIFloki Inu
|
$0.00002219 | $0.00002299 | $0.0000221 | $63.07万 | $2.16亿 | -2.55% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Initia _币种排行
Pump.fun _币种排行
Hedera _BTC行情
PAX Gold _比特币行情
Artificial _币种排行
ZAMA _币种排行
Pepe _数字货币市值
SNXXB _比特币
Holo _以太坊ETH价格
MARSCOIN _加密货币行情
QQQB _BTC行情
Stellar _BTC行情
Sophon _以太坊ETH价格
MSTRB _以太坊ETH价格
Filecoin _币种排行
USD1 _数字货币市值
NVDAB _BTC行情
MegaETH _加密货币行情
Bubblemaps _加密货币行情
Ethereum _以太坊ETH价格
Quant _币种排行
TRON _币种排行
THORChain _加密货币行情
Pendle _币种排行
DRAMB _加密货币行情
Caldera _BTC行情
Pump.fun _BTC行情
GOOGLB _以太坊ETH价格
Celestia _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEAMX _以太坊ETH价格
Injective _币种排行
Pepe _币种排行
Near Protocol _以太坊ETH价格
SOXLB _数字货币市值
SNXXB _加密货币行情
Hedera _币种排行
SKHYB _加密货币行情