24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1118
24H 成交量$77.19万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RENDERRender
|
$1.583 | $1.59 | $1.47 | $182.80万 | $7.96亿 | 3.40% |
| 524 |
ALLOAllora
|
$0.1471 | $0.1515 | $0.1423 | $17.63万 | $2,917.63万 | -2.78% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01922 | $0.01982 | $0.01822 | $43.02万 | $3,112.54万 | -2.29% |
| 272 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.24万 | $1,016.26万 | -2.62% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.52% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 402 |
BBBounceBit
|
$0.00614 | $0.00654 | $0.00585 | $31.16万 | $259.12万 | -5.68% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 96 |
DRAMBDRAMB
|
$39.53 | $40.17 | $37.99 | $214.37万 | — | 0.33% |
| 232 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002147 | $0.00002018 | $64.64万 | $2.04亿 | -1.84% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Worldcoin _数字货币市值
Gram _比特币
Caldera _以太坊ETH价格
BFUSD _币种排行
比特币 _BTC行情
BitTensor _加密货币行情
Tether Gold _数字货币市值
United Stables _加密货币行情
艾达币 _比特币行情
MarsCoin _加密货币行情
Uniswap _BTC行情
狗币 _比特币
RWUSD _BTC行情
PAX Gold _币种排行
波场 _比特币行情
BEAMX _币种排行
Near Protocol _比特币
Worldcoin _比特币
以太坊 _加密货币行情
MarsCoin _比特币行情
QQQB _数字货币市值
Shiba Inu _比特币行情
狗币 _以太坊ETH价格
RWUSD _比特币
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
BFUSD _比特币
Official _BTC行情
Hamster Kombat _比特币
Hyperliquid _币种排行
比特现金 _比特币行情
Starknet _以太坊ETH价格
Avalanche _比特币
Starknet _比特币
Near Protocol _数字货币市值
Aave _比特币
KORUB _以太坊ETH价格
比特币 _比特币行情
瑞波币 _数字货币市值
以太坊 _加密货币行情