24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01209
24H 成交量$40.23万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -5.10% |
| 459 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $25.13万 | $3,149.22万 | -3.36% |
| 433 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $27.61万 | — | -20.13% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02083 | $0.02258 | $0.02028 | $97.75万 | $3,374.30万 | -7.42% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.62万 | $2,300.25万 | 1.70% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.77% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.44万 | $279.72万 | -4.76% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 84 |
DRAMBDRAMB
|
$47.3 | $50.38 | $46.36 | $353.81万 | — | -2.90% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.35万 | $2.16亿 | -3.19% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
LayerZero _币种排行
TRON _比特币行情
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格
Gram _比特币
MRVLB _数字货币市值
Gitcoin _比特币
Tether Gold _币种排行
CRWVB _比特币
Celo _以太坊ETH价格
1000CAT _币种排行
NFPrompt _BTC行情
Artificial _币种排行
INTCB _数字货币市值
LayerZero _比特币行情
MRVLB _BTC行情
INTCB _币种排行
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _比特币行情
Origin _数字货币市值
Avalanche _数字货币市值
Hyperliquid _比特币
Cardano _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _比特币
INTWB _以太坊ETH价格
Celo _比特币
MRVLB _BTC行情
BitTensor _以太坊ETH价格
Celestia _比特币
NFPrompt _BTC行情
Arbitrum _币种排行
Plasma _比特币行情
Origin _比特币行情
United Stables _数字货币市值