24H 最高$8.74
24H 最低$8.38
今日开盘$8.733
24H 成交量$1,529.91万
流通市值$35.47亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RENDERRender
|
$1.511 | $1.60 | $1.51 | $154.84万 | $7.84亿 | -5.09% |
| 482 |
ALLOAllora
|
$0.1572 | $0.1656 | $0.1565 | $21.67万 | $3,149.22万 | -4.90% |
| 510 |
CYPHBCYPHB
|
$2.45 | $3.09 | $2.44 | $18.76万 | — | -17.79% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.74万 | — | 1.70% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02076 | $0.02432 | $0.02065 | $143.72万 | $3,374.30万 | -13.79% |
| 147 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.51万 | $2,300.25万 | 2.54% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 617 |
RDDTBRDDTB
|
$94.29 | $95.84 | $90.72 | $10.00万 | — | 1.00% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00682 | $19.88万 | $279.72万 | -4.60% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 84 |
DRAMBDRAMB
|
$47.8 | $50.38 | $47.79 | $328.02万 | — | -2.47% |
| 242 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.00002236 | $59.37万 | $2.16亿 | -3.33% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
SOXLB _BTC行情
TRON _数字货币市值
Sui _币种排行
BNCB _数字货币市值
KORUB _比特币行情
Initia _BTC行情
Stellar _币种排行
RWUSD _数字货币市值
Litecoin _比特币
Bitcoin _BTC行情
Sophon _以太坊ETH价格
MegaETH _数字货币市值
KORUB _数字货币市值
NFPrompt _比特币行情
BFUSD _比特币行情
Sui _比特币行情
Polkadot _比特币行情
Chainlink _比特币
Holo _比特币
SOXLB _比特币行情
TQQQB _比特币
INTCB _币种排行
Bitcoin Cash _数字货币市值
Cardano _比特币
KORUB _数字货币市值
Dogecoin _比特币
TONToken _以太坊ETH价格
Near Protocol _币种排行
USD1 _加密货币行情
USDC _比特币行情
Gitcoin _币种排行
United Stables _以太坊ETH价格
GOOGLB _加密货币行情
Initia _比特币
Aster _比特币
Litecoin _比特币行情
Origin _比特币
BNB _BTC行情
Ethena USDe _比特币行情
Pudgy Penguins _数字货币市值