24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1632
24H 成交量$670.93万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $195.86万 | $7.84亿 | -5.81% |
| 449 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.31万 | $3,149.22万 | -4.20% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.33万 | — | -21.97% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.48万 | — | 2.30% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $84.08万 | $3,374.30万 | -6.32% |
| 163 |
LALATOKEN
|
$0.0596 | $0.0613 | $0.057 | $104.85万 | $2,300.25万 | -1.33% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 594 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.85万 | — | -2.58% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 504 |
BBBounceBit
|
$0.00673 | $0.00715 | $0.00668 | $20.25万 | $279.72万 | -5.74% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 93 |
DRAMBDRAMB
|
$46.88 | $50.38 | $46.36 | $290.84万 | — | -6.58% |
| 232 |
FLOKIFloki Inu
|
$0.00002217 | $0.00002323 | $0.0000221 | $64.52万 | $2.16亿 | -4.48% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
TRON _BTC行情
NBISB _数字货币市值
Ethena USDe _币种排行
Worldcoin _加密货币行情
1000CAT _以太坊ETH价格
Celo _以太坊ETH价格
CRWVB _加密货币行情
Aster _币种排行
Aave _BTC行情
TRON _比特币
Worldcoin _币种排行
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
TONToken _比特币
Artificial _加密货币行情
Filecoin _加密货币行情
Aster _以太坊ETH价格
TSLAB _数字货币市值
Origin _BTC行情
CRCLB _BTC行情
TRON _BTC行情
Holo _币种排行
Near Protocol _比特币
SNXXB _加密货币行情
BitTensor _比特币
Polkadot _币种排行
Pepe _BTC行情
Mitosis _加密货币行情
BEAMX _比特币行情
CRWVB _币种排行
Avalanche _比特币行情
USD1 _数字货币市值
Haedal _币种排行
AAPLB _加密货币行情
BitTensor _比特币
MARSCOIN _以太坊ETH价格
Ripple USD _币种排行
Pendle _数字货币市值