24H 最高$0.000698
24H 最低$0.000639
今日开盘$0.000665
24H 成交量$56.53万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.28万 | $7.84亿 | -4.50% |
| 459 |
ALLOAllora
|
$0.1588 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.28% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
BIOBIO Protocol
|
$0.02088 | $0.02229 | $0.02028 | $95.41万 | $3,374.30万 | -6.03% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $120.69万 | $2,300.25万 | 2.22% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 585 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.77% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.35% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
BEAMX _数字货币市值
LITEB _币种排行
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
GOOGLB _以太坊ETH价格
AMDB _以太坊ETH价格
AMDB _比特币行情
牛来 _BTC行情
Dogecoin _BTC行情
Sui _以太坊ETH价格
Ripple USD _币种排行
Chainlink _比特币
THORChain _以太坊ETH价格
CRCLB _比特币
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
ZAMA _比特币行情
NFPrompt _币种排行
Holo _比特币
Initia _以太坊ETH价格
AAPLB _比特币行情
Pump.fun _币种排行
Initia _币种排行
RWUSD _BTC行情
SKHYB _比特币行情
MRVLB _比特币
Celestia _加密货币行情
Mitosis _比特币行情
Lisk _币种排行
SNDKB _币种排行
Tether Gold _比特币行情
BNB _加密货币行情
TONToken _比特币行情
MARSCOIN _币种排行
LayerZero _数字货币市值
Ondo _数字货币市值
Cardano _比特币行情
MARSCOIN _币种排行
Aptos _以太坊ETH价格
牛来 _数字货币市值